Yield Guild Games

YGG · 美元计价

$0.02139

≈ ￥0.141174

-4.34% (-$0.00)

更新于 2026-11-08 23:35:02

24H 最高

$0.02239

24H 最低

$0.02128

今日开盘

$0.02236

24H 成交量

$11.75万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DELLBDELLB	$329.54	$332.90	$328.57	$1.18万	—	-0.41%
92	LSK应用链	$0.1836	$0.189	$0.1756	$154.55万	$3,696.62万	0.88%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
460	PEOPLEConstitution DAO	$0.00582	$0.00609	$0.00581	$15.11万	$3,010.02万	-3.32%
13	UNIUniswap	$6.982	$7.25	$6.95	$2,117.38万	$43.12亿	-0.54%
146	LDOLido DAO	$0.32	$0.3286	$0.3178	$79.95万	$2.69亿	-1.48%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.57	$129.78	$128.23	$57.62万	$4,034.79万	0.21%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	EWYBEWYB	$137.49	$138.19	$137.24	$5.52万	—	0.17%
169	ATOMCosmos	$1.344	$1.38	$1.34	$69.01万	$5.28亿	-2.04%
299	ORDIOrdinals	$3.13	$3.24	$3.11	$33.85万	$6,691.74万	-3.07%
633	AXTIBAXTIB	$38.5	$38.96	$38.44	$2.51万	—	-0.36%
613	JOELFJ	$0.0264	$0.0278	$0.0263	$4.79万	$926.86万	-4.69%
487	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.88万	$977.28万	-3.16%
71	ZROLayerZero	$1.589	$1.66	$1.58	$228.24万	$1.78亿	-2.99%
572	FSynFutures	$0.002464	$0.002558	$0.002437	$7.58万	$480.00万	-3.18%
256	GIGGLEGiggle Fund	$28.14	$29.03	$27.82	$41.51万	$2,838.58万	-2.19%
180	LUNCTerra Classic	$0.00003982	$0.00004072	$0.00003956	$64.39万	$2.72亿	-1.41%
323	CITYManchester City Fan Token	$0.242	$0.248	$0.24	$30.21万	$246.72万	-0.41%