Quant

QNT · 美元计价

$199.22

≈ ￥1314.85

0.50% ($1.00)

更新于 2026-11-09 00:25:03

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$198.22

24H 成交量

$531.44万

流通市值

$23.42亿

24H 涨跌额

($1.00)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.51	$332.90	$328.57	$9,650.02	—	-0.52%
91	LSK应用链	$0.1805	$0.189	$0.1756	$159.54万	$3,696.62万	-0.66%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
456	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00581	$15.46万	$3,010.02万	-2.82%
13	UNIUniswap	$7.018	$7.25	$6.95	$2,049.58万	$43.12亿	-0.40%
144	LDOLido DAO	$0.3203	$0.3286	$0.3178	$80.60万	$2.69亿	-1.05%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
199	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$129.78	$128.34	$56.91万	$4,034.79万	0.56%
403	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
599	EWYBEWYB	$137.75	$138.19	$137.26	$5.49万	—	0.17%
170	ATOMCosmos	$1.338	$1.38	$1.34	$68.67万	$5.28亿	-2.83%
316	ORDIOrdinals	$3.135	$3.24	$3.11	$31.92万	$6,691.74万	-3.06%
632	AXTIBAXTIB	$38.62	$38.96	$38.44	$2.54万	—	-0.13%
616	JOELFJ	$0.0264	$0.0276	$0.0263	$4.04万	$926.86万	-4.35%
472	HYPERHyperlane	$0.0548	$0.0579	$0.0543	$14.21万	$977.28万	-3.52%
73	ZROLayerZero	$1.595	$1.66	$1.58	$220.35万	$1.78亿	-2.15%
570	FSynFutures	$0.002446	$0.002558	$0.002437	$7.79万	$480.00万	-4.04%
264	GIGGLEGiggle Fund	$28.16	$29.03	$27.82	$40.44万	$2,838.58万	-2.53%
185	LUNCTerra Classic	$0.00004008	$0.00004072	$0.00003956	$62.30万	$2.72亿	-0.92%
334	CITYManchester City Fan Token	$0.24	$0.248	$0.24	$29.43万	$246.72万	-1.64%