NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 01:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DELLBDELLB	$329.34	$332.90	$328.57	$9,665.96	—	-0.76%
89	LSK应用链	$0.1785	$0.189	$0.1756	$162.07万	$3,650.15万	-2.14%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
444	PEOPLEConstitution DAO	$0.00577	$0.00609	$0.00577	$16.83万	$2,933.06万	-5.10%
13	UNIUniswap	$6.956	$7.25	$6.94	$2,028.05万	$42.31亿	-2.15%
143	LDOLido DAO	$0.3167	$0.3286	$0.3164	$81.43万	$2.63亿	-2.70%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
197	SKHYBSK Hynix (bStocks Tokenized St	$129	$129.78	$128.44	$58.09万	$4,034.79万	0.11%
407	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
596	EWYBEWYB	$137.79	$138.19	$137.26	$6.01万	—	-0.03%
166	ATOMCosmos	$1.325	$1.38	$1.33	$72.45万	$5.20亿	-4.19%
315	ORDIOrdinals	$3.102	$3.24	$3.10	$32.95万	$6,521.12万	-4.08%
631	AXTIBAXTIB	$38.56	$38.96	$38.44	$2.68万	—	-0.67%
616	JOELFJ	$0.026	$0.0276	$0.026	$4.39万	$893.86万	-5.80%
468	HYPERHyperlane	$0.0542	$0.0579	$0.0539	$15.26万	$950.27万	-5.41%
68	ZROLayerZero	$1.575	$1.66	$1.57	$234.93万	$1.73亿	-3.49%
570	FSynFutures	$0.00242	$0.002558	$0.002418	$8.02万	$466.49万	-5.36%
268	GIGGLEGiggle Fund	$27.88	$29.03	$27.82	$40.91万	$2,789.55万	-3.53%
186	LUNCTerra Classic	$0.00003959	$0.00004072	$0.00003956	$63.43万	$2.70亿	-2.32%
342	CITYManchester City Fan Token	$0.236	$0.248	$0.236	$28.71万	$238.61万	-3.67%