HIMSB

HIMSB · 美元计价

$25.88

≈ ￥170.808

-0.73% (-$0.19)

更新于 2026-11-09 01:50:02

24H 最高

$26.09

24H 最低

$25.83

今日开盘

$26.07

24H 成交量

$4,497.76

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.24	$332.90	$328.57	$9,662.10	—	-0.80%
89	LSK应用链	$0.178	$0.189	$0.1756	$161.71万	$3,650.15万	-2.52%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
444	PEOPLEConstitution DAO	$0.00578	$0.00609	$0.00577	$16.81万	$2,933.06万	-4.78%
13	UNIUniswap	$6.976	$7.25	$6.94	$2,008.76万	$42.31亿	-2.12%
143	LDOLido DAO	$0.3173	$0.3286	$0.3164	$81.30万	$2.63亿	-2.52%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$129.78	$128.44	$57.94万	$4,034.79万	0.19%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
595	EWYBEWYB	$137.8	$138.19	$137.26	$6.01万	—	-0.02%
168	ATOMCosmos	$1.326	$1.38	$1.32	$72.11万	$5.20亿	-4.05%
309	ORDIOrdinals	$3.104	$3.24	$3.10	$33.97万	$6,521.12万	-4.02%
631	AXTIBAXTIB	$38.6	$38.96	$38.44	$2.70万	—	-0.57%
615	JOELFJ	$0.0261	$0.0276	$0.026	$4.41万	$893.86万	-5.44%
482	HYPERHyperlane	$0.0542	$0.0574	$0.0539	$14.03万	$950.27万	-5.58%
69	ZROLayerZero	$1.573	$1.66	$1.57	$234.69万	$1.73亿	-3.44%
568	FSynFutures	$0.002421	$0.002558	$0.002418	$8.10万	$466.49万	-5.32%
267	GIGGLEGiggle Fund	$27.88	$29.03	$27.82	$40.91万	$2,789.55万	-3.66%
186	LUNCTerra Classic	$0.00003963	$0.00004072	$0.00003956	$63.35万	$2.70亿	-2.22%
341	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$28.71万	$238.61万	-3.66%