OpenEden

EDEN · 美元计价

$0.04595

≈ ￥0.30327

-5.08% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.04872

24H 最低

$0.04573

今日开盘

$0.04841

24H 成交量

$13.51万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.51	$332.90	$328.57	$9,650.02	—	-0.52%
90	LSK应用链	$0.1801	$0.189	$0.1756	$159.48万	$3,696.62万	-0.72%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
457	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00581	$15.40万	$3,010.02万	-2.98%
13	UNIUniswap	$7.016	$7.25	$6.95	$2,047.46万	$43.12亿	-0.21%
144	LDOLido DAO	$0.3207	$0.3286	$0.3178	$80.42万	$2.69亿	-0.93%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.14	$129.78	$128.34	$57.11万	$4,034.79万	0.53%
403	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
599	EWYBEWYB	$137.75	$138.19	$137.26	$5.49万	—	0.17%
171	ATOMCosmos	$1.339	$1.38	$1.34	$68.71万	$5.28亿	-2.83%
316	ORDIOrdinals	$3.138	$3.24	$3.11	$32.01万	$6,691.74万	-2.88%
632	AXTIBAXTIB	$38.62	$38.96	$38.44	$2.54万	—	-0.13%
616	JOELFJ	$0.0264	$0.0276	$0.0263	$4.20万	$926.86万	-4.00%
472	HYPERHyperlane	$0.0548	$0.0579	$0.0543	$14.21万	$977.28万	-3.18%
74	ZROLayerZero	$1.595	$1.66	$1.58	$220.21万	$1.78亿	-2.33%
570	FSynFutures	$0.00244	$0.002558	$0.002437	$7.79万	$480.00万	-4.20%
263	GIGGLEGiggle Fund	$28.16	$29.03	$27.82	$40.45万	$2,838.58万	-2.53%
185	LUNCTerra Classic	$0.00004015	$0.00004072	$0.00003956	$62.67万	$2.72亿	-0.82%
336	CITYManchester City Fan Token	$0.241	$0.248	$0.24	$29.41万	$246.72万	-1.63%