CRMB

CRMB · 美元计价

$214.24

≈ ￥1413.98

0.37% ($0.79)

更新于 2026-11-09 00:05:03

24H 最高

$214.70

24H 最低

$213.38

今日开盘

$213.45

24H 成交量

$2,589.80

流通市值

—

24H 涨跌额

($0.79)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DELLBDELLB	$329.59	$332.90	$328.57	$1.14万	—	-0.42%
92	LSK应用链	$0.1833	$0.189	$0.1756	$154.94万	$3,696.62万	0.99%
218	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
461	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00581	$15.11万	$3,010.02万	-3.15%
13	UNIUniswap	$7.009	$7.25	$6.95	$2,071.65万	$43.12亿	-0.20%
145	LDOLido DAO	$0.3208	$0.3286	$0.3178	$80.17万	$2.69亿	-0.99%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
198	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$129.78	$128.34	$56.90万	$4,034.79万	0.27%
400	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
599	EWYBEWYB	$137.67	$138.19	$137.26	$5.47万	—	0.11%
170	ATOMCosmos	$1.34	$1.38	$1.34	$67.80万	$5.28亿	-2.69%
306	ORDIOrdinals	$3.14	$3.24	$3.11	$33.06万	$6,691.74万	-2.70%
632	AXTIBAXTIB	$38.62	$38.96	$38.44	$2.54万	—	-0.16%
615	JOELFJ	$0.0265	$0.0276	$0.0263	$4.06万	$926.86万	-3.64%
486	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.76万	$977.28万	-3.16%
74	ZROLayerZero	$1.594	$1.66	$1.58	$218.80万	$1.78亿	-2.69%
570	FSynFutures	$0.002455	$0.002558	$0.002437	$7.51万	$480.00万	-3.57%
260	GIGGLEGiggle Fund	$28.26	$29.03	$27.82	$40.30万	$2,838.58万	-2.25%
185	LUNCTerra Classic	$0.00004	$0.00004072	$0.00003956	$61.90万	$2.72亿	-0.97%
330	CITYManchester City Fan Token	$0.24	$0.248	$0.24	$29.89万	$246.72万	-1.24%