BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 00:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.47	$332.90	$328.57	$9,669.13	—	-0.53%
90	LSK应用链	$0.1806	$0.189	$0.1756	$159.48万	$3,696.62万	-0.61%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
451	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00581	$15.54万	$3,010.02万	-2.82%
13	UNIUniswap	$7.012	$7.25	$6.95	$2,045.36万	$43.12亿	-0.61%
144	LDOLido DAO	$0.3207	$0.3286	$0.3178	$80.38万	$2.69亿	-1.17%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$129.78	$128.34	$57.16万	$4,034.79万	0.57%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
597	EWYBEWYB	$137.81	$138.19	$137.26	$5.68万	—	0.20%
171	ATOMCosmos	$1.338	$1.38	$1.34	$68.46万	$5.28亿	-2.97%
317	ORDIOrdinals	$3.142	$3.24	$3.11	$32.01万	$6,691.74万	-2.85%
632	AXTIBAXTIB	$38.62	$38.96	$38.44	$2.54万	—	-0.13%
616	JOELFJ	$0.0264	$0.0276	$0.0263	$4.18万	$926.86万	-3.65%
472	HYPERHyperlane	$0.0545	$0.0579	$0.0543	$14.27万	$977.28万	-3.71%
73	ZROLayerZero	$1.594	$1.66	$1.58	$220.22万	$1.78亿	-2.57%
570	FSynFutures	$0.002442	$0.002558	$0.002437	$7.79万	$480.00万	-4.12%
266	GIGGLEGiggle Fund	$28.2	$29.03	$27.82	$40.30万	$2,838.58万	-2.39%
184	LUNCTerra Classic	$0.00004013	$0.00004072	$0.00003956	$62.83万	$2.72亿	-0.82%
339	CITYManchester City Fan Token	$0.241	$0.248	$0.24	$29.27万	$246.72万	-0.82%