Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 23:55:05

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DELLBDELLB	$329.42	$332.90	$328.57	$1.14万	—	-0.47%
92	LSK应用链	$0.1829	$0.189	$0.1756	$155.11万	$3,696.62万	0.88%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
461	PEOPLEConstitution DAO	$0.00582	$0.00609	$0.00581	$15.02万	$3,010.02万	-3.48%
13	UNIUniswap	$7.002	$7.25	$6.95	$2,081.17万	$43.12亿	-0.13%
146	LDOLido DAO	$0.3204	$0.3286	$0.3178	$79.61万	$2.69亿	-1.26%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
200	SKHYBSK Hynix (bStocks Tokenized St	$128.78	$129.78	$128.34	$56.65万	$4,034.79万	0.19%
400	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	EWYBEWYB	$137.56	$138.19	$137.26	$5.44万	—	0.06%
171	ATOMCosmos	$1.341	$1.38	$1.34	$67.90万	$5.28亿	-2.33%
305	ORDIOrdinals	$3.133	$3.24	$3.11	$33.07万	$6,691.74万	-2.94%
632	AXTIBAXTIB	$38.54	$38.96	$38.44	$2.51万	—	-0.31%
612	JOELFJ	$0.0265	$0.0276	$0.0263	$4.79万	$926.86万	-3.64%
486	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.79万	$977.28万	-2.65%
73	ZROLayerZero	$1.593	$1.66	$1.58	$218.42万	$1.78亿	-2.63%
571	FSynFutures	$0.002458	$0.002558	$0.002437	$7.52万	$480.00万	-3.34%
257	GIGGLEGiggle Fund	$28.23	$29.03	$27.82	$40.48万	$2,838.58万	-2.08%
186	LUNCTerra Classic	$0.00003991	$0.00004072	$0.00003956	$61.74万	$2.72亿	-0.97%
325	CITYManchester City Fan Token	$0.241	$0.248	$0.24	$30.02万	$246.72万	-1.23%