Astar

ASTR · 美元计价

$0.005065

≈ ￥0.033429

-4.22% (-$0.00)

更新于 2026-11-08 23:45:01

24H 最高

$0.005352

24H 最低

$0.005062

今日开盘

$0.005288

24H 成交量

$6.25万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DELLBDELLB	$329.54	$332.90	$328.57	$1.18万	—	-0.41%
92	LSK应用链	$0.1838	$0.189	$0.1756	$154.60万	$3,696.62万	1.16%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
461	PEOPLEConstitution DAO	$0.00582	$0.00609	$0.00581	$15.12万	$3,010.02万	-3.32%
13	UNIUniswap	$7.005	$7.25	$6.95	$2,105.26万	$43.12亿	-0.03%
146	LDOLido DAO	$0.3199	$0.3286	$0.3178	$79.85万	$2.69亿	-1.54%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
200	SKHYBSK Hynix (bStocks Tokenized St	$128.66	$129.78	$128.26	$56.80万	$4,034.79万	0.30%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	EWYBEWYB	$137.55	$138.19	$137.26	$5.46万	—	0.12%
171	ATOMCosmos	$1.341	$1.38	$1.34	$68.05万	$5.28亿	-2.19%
303	ORDIOrdinals	$3.128	$3.24	$3.11	$33.09万	$6,691.74万	-3.04%
633	AXTIBAXTIB	$38.5	$38.96	$38.44	$2.51万	—	-0.36%
614	JOELFJ	$0.0265	$0.0276	$0.0263	$4.79万	$926.86万	-3.99%
489	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.79万	$977.28万	-2.82%
72	ZROLayerZero	$1.591	$1.66	$1.58	$228.15万	$1.78亿	-2.69%
572	FSynFutures	$0.002454	$0.002558	$0.002437	$7.52万	$480.00万	-3.42%
256	GIGGLEGiggle Fund	$28.16	$29.03	$27.82	$41.21万	$2,838.58万	-2.26%
177	LUNCTerra Classic	$0.00003984	$0.00004072	$0.00003956	$64.51万	$2.72亿	-1.44%
325	CITYManchester City Fan Token	$0.24	$0.248	$0.24	$30.23万	$246.72万	-1.64%