Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DELLBDELLB	$329.51	$332.90	$328.57	$9,650.02	—	-0.52%
91	LSK应用链	$0.181	$0.189	$0.1756	$156.94万	$3,696.62万	-0.44%
218	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
457	PEOPLEConstitution DAO	$0.00583	$0.00609	$0.00581	$15.23万	$3,010.02万	-3.16%
13	UNIUniswap	$7.018	$7.25	$6.95	$2,061.83万	$43.12亿	-0.27%
146	LDOLido DAO	$0.32	$0.3286	$0.3178	$79.89万	$2.69亿	-1.11%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
198	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$129.78	$128.34	$56.89万	$4,034.79万	0.41%
401	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	EWYBEWYB	$137.64	$138.19	$137.26	$5.48万	—	0.09%
170	ATOMCosmos	$1.338	$1.38	$1.34	$68.32万	$5.28亿	-2.76%
316	ORDIOrdinals	$3.129	$3.24	$3.11	$31.98万	$6,691.74万	-3.16%
632	AXTIBAXTIB	$38.62	$38.96	$38.44	$2.54万	—	-0.03%
615	JOELFJ	$0.0264	$0.0276	$0.0263	$4.04万	$926.86万	-4.00%
486	HYPERHyperlane	$0.0548	$0.0579	$0.0547	$12.80万	$977.28万	-3.35%
74	ZROLayerZero	$1.592	$1.66	$1.58	$219.91万	$1.78亿	-2.63%
570	FSynFutures	$0.002447	$0.002558	$0.002437	$7.52万	$480.00万	-3.96%
262	GIGGLEGiggle Fund	$28.17	$29.03	$27.82	$40.35万	$2,838.58万	-2.46%
185	LUNCTerra Classic	$0.00003988	$0.00004072	$0.00003956	$61.69万	$2.72亿	-1.34%
331	CITYManchester City Fan Token	$0.241	$0.248	$0.24	$29.82万	$246.72万	-0.41%