Adventure Gold

AGLD · 美元计价

$0.1577

≈ ￥1.0408

-5.29% (-$0.01)

更新于 2026-11-09 02:45:02

24H 最高

$0.1666

24H 最低

$0.1557

今日开盘

$0.1665

24H 成交量

$6.58万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DELLBDELLB	$333.55	$335.75	$328.57	$1.14万	—	0.29%
91	LSK应用链	$0.1789	$0.189	$0.1756	$160.55万	$3,650.15万	-1.60%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
444	PEOPLEConstitution DAO	$0.00583	$0.00609	$0.00577	$16.98万	$2,933.06万	-3.80%
13	UNIUniswap	$7.035	$7.25	$6.94	$1,949.15万	$42.31亿	-1.64%
140	LDOLido DAO	$0.3214	$0.3286	$0.3164	$81.97万	$2.63亿	-1.71%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
190	SKHYBSK Hynix (bStocks Tokenized St	$130.52	$131.15	$128.44	$62.41万	$4,034.79万	0.94%
407	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
584	EWYBEWYB	$138.61	$139.15	$137.26	$6.98万	—	0.44%
163	ATOMCosmos	$1.337	$1.38	$1.32	$73.96万	$5.20亿	-3.05%
313	ORDIOrdinals	$3.133	$3.23	$3.10	$33.95万	$6,521.12万	-2.85%
617	AXTIBAXTIB	$39.02	$39.22	$38.44	$4.08万	—	0.23%
614	JOELFJ	$0.0265	$0.0275	$0.026	$4.39万	$893.86万	-3.64%
488	HYPERHyperlane	$0.0546	$0.0571	$0.0539	$13.88万	$950.27万	-4.21%
70	ZROLayerZero	$1.602	$1.66	$1.57	$236.12万	$1.73亿	-2.61%
569	FSynFutures	$0.002437	$0.002552	$0.002418	$8.32万	$466.49万	-4.51%
269	GIGGLEGiggle Fund	$28.16	$28.94	$27.82	$40.86万	$2,789.55万	-2.56%
184	LUNCTerra Classic	$0.00003989	$0.00004061	$0.00003956	$64.35万	$2.70亿	-1.68%
346	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$28.43万	$238.61万	-2.87%