Aave

AAVE · 美元计价

$129.82

≈ ￥856.812

-1.86% (-$2.46)

更新于 2026-11-09 00:00:02

24H 最高

$132.98

24H 最低

$128.56

今日开盘

$132.28

24H 成交量

$634.38万

流通市值

$20.10亿

24H 涨跌额

(-$2.46)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DELLBDELLB	$329.42	$332.90	$328.57	$1.14万	—	-0.47%
91	LSK应用链	$0.1831	$0.189	$0.1756	$156.21万	$3,696.62万	0.66%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
460	PEOPLEConstitution DAO	$0.00582	$0.00609	$0.00581	$15.03万	$3,010.02万	-3.48%
13	UNIUniswap	$7.01	$7.25	$6.95	$2,077.37万	$43.12亿	-0.17%
145	LDOLido DAO	$0.32	$0.3286	$0.3178	$80.20万	$2.69亿	-1.27%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
200	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$129.78	$128.34	$56.80万	$4,034.79万	0.22%
401	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	EWYBEWYB	$137.63	$138.19	$137.26	$5.46万	—	0.11%
171	ATOMCosmos	$1.341	$1.38	$1.34	$67.98万	$5.28亿	-2.40%
306	ORDIOrdinals	$3.133	$3.24	$3.11	$33.08万	$6,691.74万	-2.88%
632	AXTIBAXTIB	$38.54	$38.96	$38.44	$2.51万	—	-0.31%
615	JOELFJ	$0.0265	$0.0276	$0.0263	$4.06万	$926.86万	-3.64%
486	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.79万	$977.28万	-2.65%
74	ZROLayerZero	$1.592	$1.66	$1.58	$218.25万	$1.78亿	-2.75%
570	FSynFutures	$0.002455	$0.002558	$0.002437	$7.52万	$480.00万	-3.38%
257	GIGGLEGiggle Fund	$28.23	$29.03	$27.82	$40.47万	$2,838.58万	-2.08%
185	LUNCTerra Classic	$0.00003997	$0.00004072	$0.00003956	$61.89万	$2.72亿	-0.87%
328	CITYManchester City Fan Token	$0.24	$0.248	$0.24	$29.98万	$246.72万	-1.24%